Market Cap CA$3.48T 2.94%
Volume 24h CA$137.65B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Daikicoin DIC

Daikicoin (DIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2023 CA$0.00493501 CA$0.00493501 CA$0.00493501 CA$0.00493501 - -
Aug-21 2023 CA$0.00493501 CA$0.00493501 CA$0.00493501 CA$0.00493501 - -
Aug-20 2023 CA$0.00493501 CA$0.00493501 CA$0.00493501 CA$0.00493501 - -
Aug-19 2023 CA$0.00493501 CA$0.00493501 CA$0.00493501 CA$0.00493501 - -
Aug-18 2023 CA$0.00493501 CA$0.00493501 CA$0.00493501 CA$0.00493501 - -
Aug-17 2023 CA$0.00493501 CA$0.00493501 CA$0.00493501 CA$0.00493501 - -
Aug-16 2023 CA$0.00493501 CA$0.00493501 CA$0.00494164 CA$0.00494164 - -
Aug-15 2023 CA$0.00494022 CA$0.00493306 CA$0.00496757 CA$0.00496741 - -
Aug-14 2023 CA$0.00496815 CA$0.00494895 CA$0.00498358 CA$0.00495888 - -
Aug-13 2023 CA$0.00495827 CA$0.00495827 CA$0.0049837 CA$0.00497396 - -
Aug-12 2023 CA$0.00497477 CA$0.00497009 CA$0.00497937 CA$0.00497069 - -
Aug-11 2023 CA$0.00496929 CA$0.00496139 CA$0.00498005 CA$0.00497864 - -
Aug-10 2023 CA$0.00497621 CA$0.00497151 CA$0.0049894 CA$0.0049879 - -
Aug-09 2023 CA$0.00498971 CA$0.00497506 CA$0.00501044 CA$0.00499616 - -
Aug-08 2023 CA$0.00499589 CA$0.0049361 CA$0.00501998 CA$0.00493953 - -

Historical and market price analysis of Daikicoin (DIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1751 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.