Cap Mercado CA$3.34T
4.68%
Volumen 24h CA$203.38B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-22 2023 | CA$0.00493501 | CA$0.00493501 | CA$0.00493501 | CA$0.00493501 | - | - |
Aug-21 2023 | CA$0.00493501 | CA$0.00493501 | CA$0.00493501 | CA$0.00493501 | - | - |
Aug-20 2023 | CA$0.00493501 | CA$0.00493501 | CA$0.00493501 | CA$0.00493501 | - | - |
Aug-19 2023 | CA$0.00493501 | CA$0.00493501 | CA$0.00493501 | CA$0.00493501 | - | - |
Aug-18 2023 | CA$0.00493501 | CA$0.00493501 | CA$0.00493501 | CA$0.00493501 | - | - |
Aug-17 2023 | CA$0.00493501 | CA$0.00493501 | CA$0.00493501 | CA$0.00493501 | - | - |
Aug-16 2023 | CA$0.00493501 | CA$0.00493501 | CA$0.00494164 | CA$0.00494164 | - | - |
Aug-15 2023 | CA$0.00494022 | CA$0.00493306 | CA$0.00496757 | CA$0.00496741 | - | - |
Aug-14 2023 | CA$0.00496815 | CA$0.00494895 | CA$0.00498358 | CA$0.00495888 | - | - |
Aug-13 2023 | CA$0.00495827 | CA$0.00495827 | CA$0.0049837 | CA$0.00497396 | - | - |
Aug-12 2023 | CA$0.00497477 | CA$0.00497009 | CA$0.00497937 | CA$0.00497069 | - | - |
Aug-11 2023 | CA$0.00496929 | CA$0.00496139 | CA$0.00498005 | CA$0.00497864 | - | - |
Aug-10 2023 | CA$0.00497621 | CA$0.00497151 | CA$0.0049894 | CA$0.0049879 | - | - |
Aug-09 2023 | CA$0.00498971 | CA$0.00497506 | CA$0.00501044 | CA$0.00499616 | - | - |
Aug-08 2023 | CA$0.00499589 | CA$0.0049361 | CA$0.00501998 | CA$0.00493953 | - | - |
Análisis de precios históricos y de mercado de Daikicoin (DIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1751 días, desde el día 19-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.