Cap Mercado R$12.43T
5.02%
Volumen 24h R$756.92B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-22 2023 | R$0.01831 | R$0.01831 | R$0.01831 | R$0.01831 | - | - |
Aug-21 2023 | R$0.01831 | R$0.01831 | R$0.01831 | R$0.01831 | - | - |
Aug-20 2023 | R$0.01831 | R$0.01831 | R$0.01831 | R$0.01831 | - | - |
Aug-19 2023 | R$0.01831 | R$0.01831 | R$0.01831 | R$0.01831 | - | - |
Aug-18 2023 | R$0.01831 | R$0.01831 | R$0.01831 | R$0.01831 | - | - |
Aug-17 2023 | R$0.01831 | R$0.01831 | R$0.01831 | R$0.01831 | - | - |
Aug-16 2023 | R$0.01831 | R$0.01831 | R$0.018334 | R$0.018334 | - | - |
Aug-15 2023 | R$0.018329 | R$0.018303 | R$0.018431 | R$0.01843 | - | - |
Aug-14 2023 | R$0.018433 | R$0.018361 | R$0.01849 | R$0.018398 | - | - |
Aug-13 2023 | R$0.018396 | R$0.018396 | R$0.01849 | R$0.018454 | - | - |
Aug-12 2023 | R$0.018457 | R$0.01844 | R$0.018474 | R$0.018442 | - | - |
Aug-11 2023 | R$0.018437 | R$0.018408 | R$0.018477 | R$0.018472 | - | - |
Aug-10 2023 | R$0.018463 | R$0.018445 | R$0.018512 | R$0.018506 | - | - |
Aug-09 2023 | R$0.018513 | R$0.018458 | R$0.01859 | R$0.018537 | - | - |
Aug-08 2023 | R$0.018536 | R$0.018314 | R$0.018625 | R$0.018327 | - | - |
Análisis de precios históricos y de mercado de Daikicoin (DIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1751 días, desde el día 19-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.