Cap Mercado MX$41.47T
4.41%
Volumen 24h MX$2.54T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-22 2023 | MX$0.061265 | MX$0.061265 | MX$0.061265 | MX$0.061265 | - | - |
Aug-21 2023 | MX$0.061265 | MX$0.061265 | MX$0.061265 | MX$0.061265 | - | - |
Aug-20 2023 | MX$0.061265 | MX$0.061265 | MX$0.061265 | MX$0.061265 | - | - |
Aug-19 2023 | MX$0.061265 | MX$0.061265 | MX$0.061265 | MX$0.061265 | - | - |
Aug-18 2023 | MX$0.061265 | MX$0.061265 | MX$0.061265 | MX$0.061265 | - | - |
Aug-17 2023 | MX$0.061265 | MX$0.061265 | MX$0.061265 | MX$0.061265 | - | - |
Aug-16 2023 | MX$0.061265 | MX$0.061265 | MX$0.061347 | MX$0.061347 | - | - |
Aug-15 2023 | MX$0.06133 | MX$0.061241 | MX$0.061669 | MX$0.061667 | - | - |
Aug-14 2023 | MX$0.061676 | MX$0.061438 | MX$0.061868 | MX$0.061561 | - | - |
Aug-13 2023 | MX$0.061554 | MX$0.061554 | MX$0.061869 | MX$0.061748 | - | - |
Aug-12 2023 | MX$0.061759 | MX$0.0617 | MX$0.061816 | MX$0.061708 | - | - |
Aug-11 2023 | MX$0.061691 | MX$0.061592 | MX$0.061824 | MX$0.061807 | - | - |
Aug-10 2023 | MX$0.061776 | MX$0.061718 | MX$0.06194 | MX$0.061921 | - | - |
Aug-09 2023 | MX$0.061944 | MX$0.061762 | MX$0.062201 | MX$0.062024 | - | - |
Aug-08 2023 | MX$0.062021 | MX$0.061279 | MX$0.06232 | MX$0.061321 | - | - |
Análisis de precios históricos y de mercado de Daikicoin (DIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1751 días, desde el día 19-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.