Market Cap R45.55T 0.69%
Volume 24h R2.01T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DaftCoin DAFT

DaftCoin (DAFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.00155497 R0.00155497 R0.00163204 R0.0016311 R19 -
May-15 2022 R0.0016298 R0.00161763 R0.0016298 R0.00161829 R19 -
Apr-30 2022 R0.00189847 R0.00186553 R0.00189971 R0.0018727 - -
Apr-29 2022 R0.00187552 R0.00185721 R0.00193304 R0.00193304 R19 -
Apr-25 2022 R0.00165786 R0.00157979 R0.00165994 R0.00165293 R56 -
Apr-24 2022 R0.00164371 R0.00164371 R0.00166113 R0.00165972 R56 -
Apr-19 2022 R0.00236208 R0.00236208 R0.00335018 R0.00265459 R167 -
Apr-18 2022 R0.00265432 R0.00261859 R0.00332509 R0.00329955 R278 -
Jan-10 2022 R0.00170662 R0.00170662 R0.00170662 R0.00170662 - -
Jan-09 2022 R0.00170662 R0.00170662 R0.00170662 R0.00170662 - -
Jan-08 2022 R0.00170662 R0.00170662 R0.00170662 R0.00170662 - -
Jan-07 2022 R0.00170662 R0.00170662 R0.00170662 R0.00170662 - -
Jan-06 2022 R0.00170662 R0.00170662 R0.00170662 R0.00170662 - -
Jan-05 2022 R0.00170662 R0.00170662 R0.00170662 R0.00170662 - -
Jan-04 2022 R0.00170662 R0.00170662 R0.00170662 R0.00170662 - -

Historical and market price analysis of DaftCoin (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.