Market Cap CHF2.24T 0.88%
Volume 24h CHF97.39B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DaftCoin DAFT

DaftCoin (DAFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.00007603 CHF0.00007603 CHF0.00007979 CHF0.00007975 CHF1 -
May-15 2022 CHF0.00007969 CHF0.00007909 CHF0.00007969 CHF0.00007912 CHF1 -
Apr-30 2022 CHF0.00009282 CHF0.00009121 CHF0.00009288 CHF0.00009156 - -
Apr-29 2022 CHF0.0000917 CHF0.0000908 CHF0.00009451 CHF0.00009451 CHF1 -
Apr-25 2022 CHF0.00008106 CHF0.00007724 CHF0.00008116 CHF0.00008082 CHF3 -
Apr-24 2022 CHF0.00008037 CHF0.00008037 CHF0.00008122 CHF0.00008115 CHF3 -
Apr-19 2022 CHF0.00011549 CHF0.00011549 CHF0.0001638 CHF0.00012979 CHF8 -
Apr-18 2022 CHF0.00012978 CHF0.00012803 CHF0.00016258 CHF0.00016133 CHF14 -
Jan-10 2022 CHF0.00008344 CHF0.00008344 CHF0.00008344 CHF0.00008344 - -
Jan-09 2022 CHF0.00008344 CHF0.00008344 CHF0.00008344 CHF0.00008344 - -
Jan-08 2022 CHF0.00008344 CHF0.00008344 CHF0.00008344 CHF0.00008344 - -
Jan-07 2022 CHF0.00008344 CHF0.00008344 CHF0.00008344 CHF0.00008344 - -
Jan-06 2022 CHF0.00008344 CHF0.00008344 CHF0.00008344 CHF0.00008344 - -
Jan-05 2022 CHF0.00008344 CHF0.00008344 CHF0.00008344 CHF0.00008344 - -
Jan-04 2022 CHF0.00008344 CHF0.00008344 CHF0.00008344 CHF0.00008344 - -

Historical and market price analysis of DaftCoin (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.