Market Cap CL$2,333.03T 1.02%
Volume 24h CL$103.48T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
DaftCoin DAFT

DaftCoin (DAFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.079162 CL$0.079162 CL$0.083086 CL$0.083038 CL$942 -
May-15 2022 CL$0.082972 CL$0.082352 CL$0.082972 CL$0.082386 CL$942 -
Apr-30 2022 CL$0.09665 CL$0.094972 CL$0.096713 CL$0.095338 - -
Apr-29 2022 CL$0.095481 CL$0.094549 CL$0.09841 CL$0.09841 CL$942 -
Apr-25 2022 CL$0.0844 CL$0.080426 CL$0.084506 CL$0.084149 CL$2,827 -
Apr-24 2022 CL$0.08368 CL$0.08368 CL$0.084567 CL$0.084495 CL$2,827 -
Apr-19 2022 CL$0.120252 CL$0.120252 CL$0.170555 CL$0.135143 CL$8,481 -
Apr-18 2022 CL$0.13513 CL$0.13331 CL$0.169278 CL$0.167977 CL$14,134 -
Jan-10 2022 CL$0.086883 CL$0.086883 CL$0.086883 CL$0.086883 - -
Jan-09 2022 CL$0.086883 CL$0.086883 CL$0.086883 CL$0.086883 - -
Jan-08 2022 CL$0.086883 CL$0.086883 CL$0.086883 CL$0.086883 - -
Jan-07 2022 CL$0.086883 CL$0.086883 CL$0.086883 CL$0.086883 - -
Jan-06 2022 CL$0.086883 CL$0.086883 CL$0.086883 CL$0.086883 - -
Jan-05 2022 CL$0.086883 CL$0.086883 CL$0.086883 CL$0.086883 - -
Jan-04 2022 CL$0.086883 CL$0.086883 CL$0.086883 CL$0.086883 - -

Historical and market price analysis of DaftCoin (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.