Market Cap RM11.73T 0.99%
Volume 24h RM508.55B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DaftCoin DAFT

DaftCoin (DAFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.00039821 RM0.00039821 RM0.00041795 RM0.00041771 RM5 -
May-15 2022 RM0.00041737 RM0.00041426 RM0.00041737 RM0.00041443 RM5 -
Apr-30 2022 RM0.00048618 RM0.00047774 RM0.00048649 RM0.00047958 - -
Apr-29 2022 RM0.0004803 RM0.00047561 RM0.00049503 RM0.00049503 RM5 -
Apr-25 2022 RM0.00042456 RM0.00040457 RM0.00042509 RM0.0004233 RM14 -
Apr-24 2022 RM0.00042093 RM0.00042093 RM0.0004254 RM0.00042504 RM14 -
Apr-19 2022 RM0.0006049 RM0.0006049 RM0.00085795 RM0.00067981 RM43 -
Apr-18 2022 RM0.00067974 RM0.00067059 RM0.00085152 RM0.00084498 RM71 -
Jan-10 2022 RM0.00043705 RM0.00043705 RM0.00043705 RM0.00043705 - -
Jan-09 2022 RM0.00043705 RM0.00043705 RM0.00043705 RM0.00043705 - -
Jan-08 2022 RM0.00043705 RM0.00043705 RM0.00043705 RM0.00043705 - -
Jan-07 2022 RM0.00043705 RM0.00043705 RM0.00043705 RM0.00043705 - -
Jan-06 2022 RM0.00043705 RM0.00043705 RM0.00043705 RM0.00043705 - -
Jan-05 2022 RM0.00043705 RM0.00043705 RM0.00043705 RM0.00043705 - -
Jan-04 2022 RM0.00043705 RM0.00043705 RM0.00043705 RM0.00043705 - -

Historical and market price analysis of DaftCoin (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.