Market Cap Rp39,450.94T 1.81%
Volume 24h Rp1,784.81T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DaftCoin DAFT

DaftCoin (DAFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp1.3415 Rp1.3415 Rp1.4080 Rp1.4072 Rp15,969 -
May-15 2022 Rp1.4061 Rp1.3956 Rp1.4061 Rp1.3961 Rp15,969 -
Apr-30 2022 Rp1.6379 Rp1.6094 Rp1.6389 Rp1.6156 - -
Apr-29 2022 Rp1.6181 Rp1.6023 Rp1.6677 Rp1.6677 Rp15,969 -
Apr-25 2022 Rp1.4303 Rp1.3629 Rp1.4321 Rp1.4260 Rp47,906 -
Apr-24 2022 Rp1.4181 Rp1.4181 Rp1.4331 Rp1.4319 Rp47,906 -
Apr-19 2022 Rp2.0378 Rp2.0378 Rp2.8903 Rp2.2902 Rp143,718 -
Apr-18 2022 Rp2.2900 Rp2.2591 Rp2.8687 Rp2.8466 Rp239,531 -
Jan-10 2022 Rp1.4723 Rp1.4723 Rp1.4723 Rp1.4723 - -
Jan-09 2022 Rp1.4723 Rp1.4723 Rp1.4723 Rp1.4723 - -
Jan-08 2022 Rp1.4723 Rp1.4723 Rp1.4723 Rp1.4723 - -
Jan-07 2022 Rp1.4723 Rp1.4723 Rp1.4723 Rp1.4723 - -
Jan-06 2022 Rp1.4723 Rp1.4723 Rp1.4723 Rp1.4723 - -
Jan-05 2022 Rp1.4723 Rp1.4723 Rp1.4723 Rp1.4723 - -
Jan-04 2022 Rp1.4723 Rp1.4723 Rp1.4723 Rp1.4723 - -

Historical and market price analysis of DaftCoin (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 303 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.