Market Cap Bs.89.85T 0.78%
Volume 24h Bs.3.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DaftCoin DAFT

DaftCoin (DAFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.00306337 Bs.0.00306337 Bs.0.00321521 Bs.0.00321336 Bs.36 -
May-15 2022 Bs.0.0032108 Bs.0.00318683 Bs.0.0032108 Bs.0.00318813 Bs.36 -
Apr-30 2022 Bs.0.00374009 Bs.0.00367519 Bs.0.00374253 Bs.0.00368932 - -
Apr-29 2022 Bs.0.00369488 Bs.0.0036588 Bs.0.0038082 Bs.0.0038082 Bs.36 -
Apr-25 2022 Bs.0.00326608 Bs.0.00311227 Bs.0.00327017 Bs.0.00325635 Bs.109 -
Apr-24 2022 Bs.0.0032382 Bs.0.0032382 Bs.0.00327252 Bs.0.00326974 Bs.109 -
Apr-19 2022 Bs.0.00465342 Bs.0.00465342 Bs.0.00660004 Bs.0.00522969 Bs.328 -
Apr-18 2022 Bs.0.00522916 Bs.0.00515876 Bs.0.00655061 Bs.0.00650028 Bs.547 -
Jan-10 2022 Bs.0.00336213 Bs.0.00336213 Bs.0.00336213 Bs.0.00336213 - -
Jan-09 2022 Bs.0.00336213 Bs.0.00336213 Bs.0.00336213 Bs.0.00336213 - -
Jan-08 2022 Bs.0.00336213 Bs.0.00336213 Bs.0.00336213 Bs.0.00336213 - -
Jan-07 2022 Bs.0.00336213 Bs.0.00336213 Bs.0.00336213 Bs.0.00336213 - -
Jan-06 2022 Bs.0.00336213 Bs.0.00336213 Bs.0.00336213 Bs.0.00336213 - -
Jan-05 2022 Bs.0.00336213 Bs.0.00336213 Bs.0.00336213 Bs.0.00336213 - -
Jan-04 2022 Bs.0.00336213 Bs.0.00336213 Bs.0.00336213 Bs.0.00336213 - -

Historical and market price analysis of DaftCoin (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.