Market Cap CN¥17.79T 0.04%
Volume 24h CN¥802.77B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
DaftCoin DAFT

DaftCoin (DAFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.00060801 CN¥0.00060801 CN¥0.00063815 CN¥0.00063778 CN¥7 -
May-15 2022 CN¥0.00063727 CN¥0.00063251 CN¥0.00063727 CN¥0.00063277 CN¥7 -
Apr-30 2022 CN¥0.00074232 CN¥0.00072944 CN¥0.00074281 CN¥0.00073225 - -
Apr-29 2022 CN¥0.00073335 CN¥0.00072619 CN¥0.00075584 CN¥0.00075584 CN¥7 -
Apr-25 2022 CN¥0.00064824 CN¥0.00061772 CN¥0.00064905 CN¥0.00064631 CN¥22 -
Apr-24 2022 CN¥0.00064271 CN¥0.00064271 CN¥0.00064952 CN¥0.00064897 CN¥22 -
Apr-19 2022 CN¥0.0009236 CN¥0.0009236 CN¥0.00130997 CN¥0.00103798 CN¥65 -
Apr-18 2022 CN¥0.00103787 CN¥0.0010239 CN¥0.00130015 CN¥0.00129016 CN¥109 -
Jan-10 2022 CN¥0.00066731 CN¥0.00066731 CN¥0.00066731 CN¥0.00066731 - -
Jan-09 2022 CN¥0.00066731 CN¥0.00066731 CN¥0.00066731 CN¥0.00066731 - -
Jan-08 2022 CN¥0.00066731 CN¥0.00066731 CN¥0.00066731 CN¥0.00066731 - -
Jan-07 2022 CN¥0.00066731 CN¥0.00066731 CN¥0.00066731 CN¥0.00066731 - -
Jan-06 2022 CN¥0.00066731 CN¥0.00066731 CN¥0.00066731 CN¥0.00066731 - -
Jan-05 2022 CN¥0.00066731 CN¥0.00066731 CN¥0.00066731 CN¥0.00066731 - -
Jan-04 2022 CN¥0.00066731 CN¥0.00066731 CN¥0.00066731 CN¥0.00066731 - -

Historical and market price analysis of DaftCoin (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.