Market Cap Tk270.98T 1.02%
Volume 24h Tk12.02T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DaftCoin DAFT

DaftCoin (DAFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.00919457 Tk0.00919457 Tk0.00965031 Tk0.00964477 Tk109 -
May-15 2022 Tk0.00963707 Tk0.00956512 Tk0.00963707 Tk0.00956903 Tk109 -
Apr-30 2022 Tk0.011225 Tk0.01103 Tk0.011233 Tk0.011073 - -
Apr-29 2022 Tk0.01109 Tk0.010981 Tk0.01143 Tk0.01143 Tk109 -
Apr-25 2022 Tk0.009803 Tk0.00934135 Tk0.00981526 Tk0.0097738 Tk328 -
Apr-24 2022 Tk0.0097193 Tk0.0097193 Tk0.00982233 Tk0.00981398 Tk328 -
Apr-19 2022 Tk0.013967 Tk0.013967 Tk0.019809 Tk0.015696 Tk985 -
Apr-18 2022 Tk0.015695 Tk0.015483 Tk0.019661 Tk0.01951 Tk1,642 -
Jan-10 2022 Tk0.010091 Tk0.010091 Tk0.010091 Tk0.010091 - -
Jan-09 2022 Tk0.010091 Tk0.010091 Tk0.010091 Tk0.010091 - -
Jan-08 2022 Tk0.010091 Tk0.010091 Tk0.010091 Tk0.010091 - -
Jan-07 2022 Tk0.010091 Tk0.010091 Tk0.010091 Tk0.010091 - -
Jan-06 2022 Tk0.010091 Tk0.010091 Tk0.010091 Tk0.010091 - -
Jan-05 2022 Tk0.010091 Tk0.010091 Tk0.010091 Tk0.010091 - -
Jan-04 2022 Tk0.010091 Tk0.010091 Tk0.010091 Tk0.010091 - -

Historical and market price analysis of DaftCoin (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.