Market Cap MX$41.92T 1.81%
Volume 24h MX$1.90T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DaftCoin DAFT

DaftCoin (DAFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.00142567 MX$0.00142567 MX$0.00149633 MX$0.00149547 MX$17 -
May-15 2022 MX$0.00149428 MX$0.00148312 MX$0.00149428 MX$0.00148373 MX$17 -
Apr-30 2022 MX$0.00174061 MX$0.0017104 MX$0.00174174 MX$0.00171698 - -
Apr-29 2022 MX$0.00171957 MX$0.00170277 MX$0.00177231 MX$0.00177231 MX$17 -
Apr-25 2022 MX$0.00152001 MX$0.00144843 MX$0.00152191 MX$0.00151548 MX$51 -
Apr-24 2022 MX$0.00150703 MX$0.00150703 MX$0.001523 MX$0.00152171 MX$51 -
Apr-19 2022 MX$0.00216567 MX$0.00216567 MX$0.00307161 MX$0.00243386 MX$153 -
Apr-18 2022 MX$0.00243361 MX$0.00240084 MX$0.0030486 MX$0.00302518 MX$255 -
Jan-10 2022 MX$0.00156471 MX$0.00156471 MX$0.00156471 MX$0.00156471 - -
Jan-09 2022 MX$0.00156471 MX$0.00156471 MX$0.00156471 MX$0.00156471 - -
Jan-08 2022 MX$0.00156471 MX$0.00156471 MX$0.00156471 MX$0.00156471 - -
Jan-07 2022 MX$0.00156471 MX$0.00156471 MX$0.00156471 MX$0.00156471 - -
Jan-06 2022 MX$0.00156471 MX$0.00156471 MX$0.00156471 MX$0.00156471 - -
Jan-05 2022 MX$0.00156471 MX$0.00156471 MX$0.00156471 MX$0.00156471 - -
Jan-04 2022 MX$0.00156471 MX$0.00156471 MX$0.00156471 MX$0.00156471 - -

Historical and market price analysis of DaftCoin (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 303 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.