Market Cap CA$3.38T 0.99%
Volume 24h CA$146.68B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DaftCoin DAFT

DaftCoin (DAFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.00011485 CA$0.00011485 CA$0.00012054 CA$0.00012047 CA$1 -
May-15 2022 CA$0.00012038 CA$0.00011948 CA$0.00012038 CA$0.00011953 CA$1 -
Apr-30 2022 CA$0.00014022 CA$0.00013779 CA$0.00014032 CA$0.00013832 - -
Apr-29 2022 CA$0.00013853 CA$0.00013718 CA$0.00014278 CA$0.00014278 CA$1 -
Apr-25 2022 CA$0.00012245 CA$0.00011668 CA$0.0001226 CA$0.00012209 CA$4 -
Apr-24 2022 CA$0.00012141 CA$0.00012141 CA$0.00012269 CA$0.00012259 CA$4 -
Apr-19 2022 CA$0.00017447 CA$0.00017447 CA$0.00024745 CA$0.00019607 CA$12 -
Apr-18 2022 CA$0.00019605 CA$0.00019341 CA$0.0002456 CA$0.00024371 CA$21 -
Jan-10 2022 CA$0.00012605 CA$0.00012605 CA$0.00012605 CA$0.00012605 - -
Jan-09 2022 CA$0.00012605 CA$0.00012605 CA$0.00012605 CA$0.00012605 - -
Jan-08 2022 CA$0.00012605 CA$0.00012605 CA$0.00012605 CA$0.00012605 - -
Jan-07 2022 CA$0.00012605 CA$0.00012605 CA$0.00012605 CA$0.00012605 - -
Jan-06 2022 CA$0.00012605 CA$0.00012605 CA$0.00012605 CA$0.00012605 - -
Jan-05 2022 CA$0.00012605 CA$0.00012605 CA$0.00012605 CA$0.00012605 - -
Jan-04 2022 CA$0.00012605 CA$0.00012605 CA$0.00012605 CA$0.00012605 - -

Historical and market price analysis of DaftCoin (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.