Market Cap HK$19.26T 0.75%
Volume 24h HK$862.77B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DaftCoin DAFT

DaftCoin (DAFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.00065632 HK$0.00065632 HK$0.00068885 HK$0.00068845 HK$8 -
May-15 2022 HK$0.0006879 HK$0.00068277 HK$0.0006879 HK$0.00068305 HK$8 -
Apr-30 2022 HK$0.0008013 HK$0.0007874 HK$0.00080183 HK$0.00079042 - -
Apr-29 2022 HK$0.00079162 HK$0.00078389 HK$0.0008159 HK$0.0008159 HK$8 -
Apr-25 2022 HK$0.00069975 HK$0.00066679 HK$0.00070062 HK$0.00069766 HK$23 -
Apr-24 2022 HK$0.00069377 HK$0.00069377 HK$0.00070113 HK$0.00070053 HK$23 -
Apr-19 2022 HK$0.00099698 HK$0.00099698 HK$0.00141404 HK$0.00112045 HK$70 -
Apr-18 2022 HK$0.00112033 HK$0.00110525 HK$0.00140345 HK$0.00139267 HK$117 -
Jan-10 2022 HK$0.00072033 HK$0.00072033 HK$0.00072033 HK$0.00072033 - -
Jan-09 2022 HK$0.00072033 HK$0.00072033 HK$0.00072033 HK$0.00072033 - -
Jan-08 2022 HK$0.00072033 HK$0.00072033 HK$0.00072033 HK$0.00072033 - -
Jan-07 2022 HK$0.00072033 HK$0.00072033 HK$0.00072033 HK$0.00072033 - -
Jan-06 2022 HK$0.00072033 HK$0.00072033 HK$0.00072033 HK$0.00072033 - -
Jan-05 2022 HK$0.00072033 HK$0.00072033 HK$0.00072033 HK$0.00072033 - -
Jan-04 2022 HK$0.00072033 HK$0.00072033 HK$0.00072033 HK$0.00072033 - -

Historical and market price analysis of DaftCoin (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.