Market Cap zł9.98T 2.53%
Volume 24h zł464.44B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DaftCoin DAFT

DaftCoin (DAFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.00033774 zł0.00033774 zł0.00035448 zł0.00035428 zł4 -
May-15 2022 zł0.000354 zł0.00035135 zł0.000354 zł0.0003515 zł4 -
Apr-30 2022 zł0.00041235 zł0.0004052 zł0.00041262 zł0.00040675 - -
Apr-29 2022 zł0.00040737 zł0.00040339 zł0.00041986 zł0.00041986 zł4 -
Apr-25 2022 zł0.00036009 zł0.00034313 zł0.00036054 zł0.00035902 zł12 -
Apr-24 2022 zł0.00035702 zł0.00035702 zł0.0003608 zł0.00036049 zł12 -
Apr-19 2022 zł0.00051305 zł0.00051305 zł0.00072767 zł0.00057658 zł36 -
Apr-18 2022 zł0.00057653 zł0.00056876 zł0.00072222 zł0.00071667 zł60 -
Jan-10 2022 zł0.00037068 zł0.00037068 zł0.00037068 zł0.00037068 - -
Jan-09 2022 zł0.00037068 zł0.00037068 zł0.00037068 zł0.00037068 - -
Jan-08 2022 zł0.00037068 zł0.00037068 zł0.00037068 zł0.00037068 - -
Jan-07 2022 zł0.00037068 zł0.00037068 zł0.00037068 zł0.00037068 - -
Jan-06 2022 zł0.00037068 zł0.00037068 zł0.00037068 zł0.00037068 - -
Jan-05 2022 zł0.00037068 zł0.00037068 zł0.00037068 zł0.00037068 - -
Jan-04 2022 zł0.00037068 zł0.00037068 zł0.00037068 zł0.00037068 - -

Historical and market price analysis of DaftCoin (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 303 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.