Market Cap AU$3.81T 2.24%
Volume 24h AU$163.68B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
DaftCoin DAFT

DaftCoin (DAFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.00012727 AU$0.00012727 AU$0.00013357 AU$0.0001335 AU$2 -
May-15 2022 AU$0.00013339 AU$0.00013239 AU$0.00013339 AU$0.00013245 AU$2 -
Apr-30 2022 AU$0.00015538 AU$0.00015268 AU$0.00015548 AU$0.00015327 - -
Apr-29 2022 AU$0.0001535 AU$0.000152 AU$0.00015821 AU$0.00015821 AU$2 -
Apr-25 2022 AU$0.00013569 AU$0.0001293 AU$0.00013586 AU$0.00013528 AU$5 -
Apr-24 2022 AU$0.00013453 AU$0.00013453 AU$0.00013595 AU$0.00013584 AU$5 -
Apr-19 2022 AU$0.00019333 AU$0.00019333 AU$0.0002742 AU$0.00021727 AU$14 -
Apr-18 2022 AU$0.00021724 AU$0.00021432 AU$0.00027215 AU$0.00027005 AU$23 -
Jan-10 2022 AU$0.00013968 AU$0.00013968 AU$0.00013968 AU$0.00013968 - -
Jan-09 2022 AU$0.00013968 AU$0.00013968 AU$0.00013968 AU$0.00013968 - -
Jan-08 2022 AU$0.00013968 AU$0.00013968 AU$0.00013968 AU$0.00013968 - -
Jan-07 2022 AU$0.00013968 AU$0.00013968 AU$0.00013968 AU$0.00013968 - -
Jan-06 2022 AU$0.00013968 AU$0.00013968 AU$0.00013968 AU$0.00013968 - -
Jan-05 2022 AU$0.00013968 AU$0.00013968 AU$0.00013968 AU$0.00013968 - -
Jan-04 2022 AU$0.00013968 AU$0.00013968 AU$0.00013968 AU$0.00013968 - -

Historical and market price analysis of DaftCoin (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.