Market Cap NZ$4.14T 3.16%
Volume 24h NZ$199.37B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DaftCoin DAFT

DaftCoin (DAFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.00013977 NZ$0.00013977 NZ$0.0001467 NZ$0.00014661 NZ$2 -
May-15 2022 NZ$0.0001465 NZ$0.0001454 NZ$0.0001465 NZ$0.00014546 NZ$2 -
Apr-30 2022 NZ$0.00017065 NZ$0.00016769 NZ$0.00017076 NZ$0.00016833 - -
Apr-29 2022 NZ$0.00016858 NZ$0.00016694 NZ$0.00017375 NZ$0.00017375 NZ$2 -
Apr-25 2022 NZ$0.00014902 NZ$0.000142 NZ$0.00014921 NZ$0.00014858 NZ$5 -
Apr-24 2022 NZ$0.00014775 NZ$0.00014775 NZ$0.00014931 NZ$0.00014919 NZ$5 -
Apr-19 2022 NZ$0.00021232 NZ$0.00021232 NZ$0.00030114 NZ$0.00023861 NZ$15 -
Apr-18 2022 NZ$0.00023859 NZ$0.00023538 NZ$0.00029888 NZ$0.00029659 NZ$25 -
Jan-10 2022 NZ$0.0001534 NZ$0.0001534 NZ$0.0001534 NZ$0.0001534 - -
Jan-09 2022 NZ$0.0001534 NZ$0.0001534 NZ$0.0001534 NZ$0.0001534 - -
Jan-08 2022 NZ$0.0001534 NZ$0.0001534 NZ$0.0001534 NZ$0.0001534 - -
Jan-07 2022 NZ$0.0001534 NZ$0.0001534 NZ$0.0001534 NZ$0.0001534 - -
Jan-06 2022 NZ$0.0001534 NZ$0.0001534 NZ$0.0001534 NZ$0.0001534 - -
Jan-05 2022 NZ$0.0001534 NZ$0.0001534 NZ$0.0001534 NZ$0.0001534 - -
Jan-04 2022 NZ$0.0001534 NZ$0.0001534 NZ$0.0001534 NZ$0.0001534 - -

Historical and market price analysis of DaftCoin (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 303 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.