Market Cap AR$2,190.97T 1.53%
Volume 24h AR$94.84T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
DaftCoin DAFT

DaftCoin (DAFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.073782 AR$0.073782 AR$0.077439 AR$0.077394 AR$878 -
May-15 2022 AR$0.077333 AR$0.076755 AR$0.077333 AR$0.076787 AR$878 -
Apr-30 2022 AR$0.090081 AR$0.088518 AR$0.09014 AR$0.088858 - -
Apr-29 2022 AR$0.088992 AR$0.088123 AR$0.091721 AR$0.091721 AR$878 -
Apr-25 2022 AR$0.078664 AR$0.07496 AR$0.078763 AR$0.07843 AR$2,635 -
Apr-24 2022 AR$0.077993 AR$0.077993 AR$0.078819 AR$0.078752 AR$2,635 -
Apr-19 2022 AR$0.112079 AR$0.112079 AR$0.158964 AR$0.125958 AR$7,904 -
Apr-18 2022 AR$0.125946 AR$0.12425 AR$0.157773 AR$0.156561 AR$13,174 -
Jan-10 2022 AR$0.080978 AR$0.080978 AR$0.080978 AR$0.080978 - -
Jan-09 2022 AR$0.080978 AR$0.080978 AR$0.080978 AR$0.080978 - -
Jan-08 2022 AR$0.080978 AR$0.080978 AR$0.080978 AR$0.080978 - -
Jan-07 2022 AR$0.080978 AR$0.080978 AR$0.080978 AR$0.080978 - -
Jan-06 2022 AR$0.080978 AR$0.080978 AR$0.080978 AR$0.080978 - -
Jan-05 2022 AR$0.080978 AR$0.080978 AR$0.080978 AR$0.080978 - -
Jan-04 2022 AR$0.080978 AR$0.080978 AR$0.080978 AR$0.080978 - -

Historical and market price analysis of DaftCoin (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.