Market Cap R45.56T -4.13%
Volume 24h R2.76T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
DaddyUSDT DADDYUSDT

DaddyUSDT (DADDYUSDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2021 R0.00015753 R0.0001575 R0.00016942 R0.0001575 R493,117 -
Nov-22 2021 R0.00015751 R0.00015651 R0.00016545 R0.00016543 - -
Nov-21 2021 R0.00016553 R0.00016392 R0.0001705 R0.00016952 - -
Nov-20 2021 R0.00016965 R0.00016224 R0.00017037 R0.0001632 - -
Nov-19 2021 R0.00016313 R0.00014956 R0.00016562 R0.00014992 - -
Nov-18 2021 R0.00014954 R0.00014938 R0.00016503 R0.00016315 - -
Nov-17 2021 R0.00016322 R0.00015769 R0.00016924 R0.00016665 - -
Nov-16 2021 R0.00016673 R0.00016262 R0.00019415 R0.00019382 R711,228 -
Nov-15 2021 R0.00019407 R0.00019374 R0.00025439 R0.0002516 R543,038 -
Nov-14 2021 R0.00025173 R0.00025173 R0.00026897 R0.00026691 R639,423 -
Nov-13 2021 R0.0002669 R0.00022151 R0.0002682 R0.00022177 R1,180,406 -
Nov-12 2021 R0.00022153 R0.00022153 R0.0002851 R0.00028255 R772,349 -
Nov-11 2021 R0.00028247 R0.000279 R0.00029314 R0.00028872 - -
Nov-10 2021 R0.00028842 R0.00028249 R0.00032734 R0.00031693 R1,069,659 -
Nov-09 2021 R0.00031749 R0.00031579 R0.00039023 R0.00038871 R1,459,123 -

Historical and market price analysis of DaddyUSDT (DADDYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.