Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
DaddyUSDT DADDYUSDT

DaddyUSDT (DADDYUSDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2021 CA$0.00001163 CA$0.00001163 CA$0.00001251 CA$0.00001163 CA$36,428 -
Nov-22 2021 CA$0.00001163 CA$0.00001156 CA$0.00001222 CA$0.00001222 - -
Nov-21 2021 CA$0.00001222 CA$0.0000121 CA$0.00001259 CA$0.00001252 - -
Nov-20 2021 CA$0.00001253 CA$0.00001198 CA$0.00001258 CA$0.00001205 - -
Nov-19 2021 CA$0.00001205 CA$0.00001104 CA$0.00001223 CA$0.00001107 - -
Nov-18 2021 CA$0.00001104 CA$0.00001103 CA$0.00001219 CA$0.00001205 - -
Nov-17 2021 CA$0.00001205 CA$0.00001164 CA$0.0000125 CA$0.00001231 - -
Nov-16 2021 CA$0.00001231 CA$0.00001201 CA$0.00001434 CA$0.00001431 CA$52,541 -
Nov-15 2021 CA$0.00001433 CA$0.00001431 CA$0.00001879 CA$0.00001858 CA$40,116 -
Nov-14 2021 CA$0.00001859 CA$0.00001859 CA$0.00001987 CA$0.00001971 CA$47,237 -
Nov-13 2021 CA$0.00001971 CA$0.00001636 CA$0.00001981 CA$0.00001638 CA$87,201 -
Nov-12 2021 CA$0.00001636 CA$0.00001636 CA$0.00002106 CA$0.00002087 CA$57,056 -
Nov-11 2021 CA$0.00002086 CA$0.00002061 CA$0.00002165 CA$0.00002132 - -
Nov-10 2021 CA$0.0000213 CA$0.00002086 CA$0.00002418 CA$0.00002341 CA$79,020 -
Nov-09 2021 CA$0.00002345 CA$0.00002332 CA$0.00002882 CA$0.00002871 CA$107,791 -

Historical and market price analysis of DaddyUSDT (DADDYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.