Market Cap Bs.91.25T -0.51%
Volume 24h Bs.4.35T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 19 Seconds ago
DaddyUSDT DADDYUSDT

DaddyUSDT (DADDYUSDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2021 Bs.0.0003104 Bs.0.00031034 Bs.0.00033383 Bs.0.00031034 Bs.971,628 -
Nov-22 2021 Bs.0.00031036 Bs.0.00030839 Bs.0.000326 Bs.0.00032596 - -
Nov-21 2021 Bs.0.00032616 Bs.0.00032299 Bs.0.00033595 Bs.0.00033402 - -
Nov-20 2021 Bs.0.00033428 Bs.0.00031968 Bs.0.0003357 Bs.0.00032158 - -
Nov-19 2021 Bs.0.00032144 Bs.0.00029469 Bs.0.00032633 Bs.0.00029541 - -
Nov-18 2021 Bs.0.00029465 Bs.0.00029434 Bs.0.00032517 Bs.0.00032147 - -
Nov-17 2021 Bs.0.0003216 Bs.0.00031072 Bs.0.00033346 Bs.0.00032836 - -
Nov-16 2021 Bs.0.00032854 Bs.0.00032043 Bs.0.00038256 Bs.0.0003819 Bs.1,401,390 -
Nov-15 2021 Bs.0.0003824 Bs.0.00038174 Bs.0.00050125 Bs.0.00049574 Bs.1,069,991 -
Nov-14 2021 Bs.0.00049601 Bs.0.00049601 Bs.0.00052998 Bs.0.00052592 Bs.1,259,907 -
Nov-13 2021 Bs.0.00052591 Bs.0.00043647 Bs.0.00052846 Bs.0.00043697 Bs.2,325,847 -
Nov-12 2021 Bs.0.0004365 Bs.0.0004365 Bs.0.00056176 Bs.0.00055674 Bs.1,521,821 -
Nov-11 2021 Bs.0.00055659 Bs.0.00054974 Bs.0.00057761 Bs.0.0005689 - -
Nov-10 2021 Bs.0.0005683 Bs.0.00055661 Bs.0.000645 Bs.0.00062448 Bs.2,107,633 -
Nov-09 2021 Bs.0.00062558 Bs.0.00062223 Bs.0.00076891 Bs.0.00076592 Bs.2,875,026 -

Historical and market price analysis of DaddyUSDT (DADDYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.