Market Cap AU$3.72T -3.42%
Volume 24h AU$221.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DaddyUSDT DADDYUSDT

DaddyUSDT (DADDYUSDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2021 AU$0.00001285 AU$0.00001284 AU$0.00001382 AU$0.00001284 AU$40,225 -
Nov-22 2021 AU$0.00001284 AU$0.00001276 AU$0.00001349 AU$0.00001349 - -
Nov-21 2021 AU$0.0000135 AU$0.00001337 AU$0.0000139 AU$0.00001382 - -
Nov-20 2021 AU$0.00001383 AU$0.00001323 AU$0.00001389 AU$0.00001331 - -
Nov-19 2021 AU$0.0000133 AU$0.0000122 AU$0.00001351 AU$0.00001223 - -
Nov-18 2021 AU$0.00001219 AU$0.00001218 AU$0.00001346 AU$0.0000133 - -
Nov-17 2021 AU$0.00001331 AU$0.00001286 AU$0.0000138 AU$0.00001359 - -
Nov-16 2021 AU$0.0000136 AU$0.00001326 AU$0.00001583 AU$0.00001581 AU$58,017 -
Nov-15 2021 AU$0.00001583 AU$0.0000158 AU$0.00002075 AU$0.00002052 AU$44,297 -
Nov-14 2021 AU$0.00002053 AU$0.00002053 AU$0.00002194 AU$0.00002177 AU$52,160 -
Nov-13 2021 AU$0.00002177 AU$0.00001807 AU$0.00002187 AU$0.00001809 AU$96,289 -
Nov-12 2021 AU$0.00001807 AU$0.00001807 AU$0.00002325 AU$0.00002304 AU$63,003 -
Nov-11 2021 AU$0.00002304 AU$0.00002275 AU$0.00002391 AU$0.00002355 - -
Nov-10 2021 AU$0.00002352 AU$0.00002304 AU$0.0000267 AU$0.00002585 AU$87,255 -
Nov-09 2021 AU$0.00002589 AU$0.00002576 AU$0.00003183 AU$0.0000317 AU$119,025 -

Historical and market price analysis of DaddyUSDT (DADDYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.