Market Cap HK$19.33T -3.34%
Volume 24h HK$1.15T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DaddyUSDT DADDYUSDT

DaddyUSDT (DADDYUSDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2021 HK$0.00006654 HK$0.00006653 HK$0.00007157 HK$0.00006653 HK$208,309 -
Nov-22 2021 HK$0.00006654 HK$0.00006611 HK$0.00006989 HK$0.00006988 - -
Nov-21 2021 HK$0.00006992 HK$0.00006924 HK$0.00007202 HK$0.00007161 - -
Nov-20 2021 HK$0.00007166 HK$0.00006853 HK$0.00007197 HK$0.00006894 - -
Nov-19 2021 HK$0.00006891 HK$0.00006318 HK$0.00006996 HK$0.00006333 - -
Nov-18 2021 HK$0.00006317 HK$0.0000631 HK$0.00006971 HK$0.00006892 - -
Nov-17 2021 HK$0.00006894 HK$0.00006661 HK$0.00007149 HK$0.00007039 - -
Nov-16 2021 HK$0.00007043 HK$0.00006869 HK$0.00008201 HK$0.00008187 HK$300,446 -
Nov-15 2021 HK$0.00008198 HK$0.00008184 HK$0.00010746 HK$0.00010628 HK$229,397 -
Nov-14 2021 HK$0.00010634 HK$0.00010634 HK$0.00011362 HK$0.00011275 HK$270,113 -
Nov-13 2021 HK$0.00011275 HK$0.00009357 HK$0.00011329 HK$0.00009368 HK$498,641 -
Nov-12 2021 HK$0.00009358 HK$0.00009358 HK$0.00012043 HK$0.00011936 HK$326,265 -
Nov-11 2021 HK$0.00011932 HK$0.00011786 HK$0.00012383 HK$0.00012196 - -
Nov-10 2021 HK$0.00012183 HK$0.00011933 HK$0.00013828 HK$0.00013388 HK$451,858 -
Nov-09 2021 HK$0.00013411 HK$0.0001334 HK$0.00016484 HK$0.0001642 HK$616,381 -

Historical and market price analysis of DaddyUSDT (DADDYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.