Market Cap AR$2,179.20T -3.22%
Volume 24h AR$131.11T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
DaddyUSDT DADDYUSDT

DaddyUSDT (DADDYUSDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2021 AR$0.00749335 AR$0.0074919 AR$0.00805892 AR$0.0074919 AR$23,455,441 -
Nov-22 2021 AR$0.00749241 AR$0.00744478 AR$0.00786989 AR$0.00786898 - -
Nov-21 2021 AR$0.00787383 AR$0.00779711 AR$0.00811016 AR$0.00806355 - -
Nov-20 2021 AR$0.00806978 AR$0.0077174 AR$0.008104 AR$0.00776311 - -
Nov-19 2021 AR$0.00775979 AR$0.00711408 AR$0.00787792 AR$0.00713148 - -
Nov-18 2021 AR$0.00711302 AR$0.00710563 AR$0.0078499 AR$0.00776056 - -
Nov-17 2021 AR$0.00776367 AR$0.00750089 AR$0.00805006 AR$0.00792695 - -
Nov-16 2021 AR$0.00793108 AR$0.00773543 AR$0.00923515 AR$0.00921931 AR$33,830,041 -
Nov-15 2021 AR$0.0092313 AR$0.00921545 AR$0.0121 AR$0.011967 AR$25,829,950 -
Nov-14 2021 AR$0.011974 AR$0.011974 AR$0.012793 AR$0.012696 AR$30,414,592 -
Nov-13 2021 AR$0.012695 AR$0.010536 AR$0.012757 AR$0.010548 AR$56,146,773 -
Nov-12 2021 AR$0.010537 AR$0.010537 AR$0.013561 AR$0.01344 AR$36,737,287 -
Nov-11 2021 AR$0.013436 AR$0.013271 AR$0.013943 AR$0.013733 - -
Nov-10 2021 AR$0.013719 AR$0.013436 AR$0.01557 AR$0.015075 AR$50,879,013 -
Nov-09 2021 AR$0.015101 AR$0.015021 AR$0.018561 AR$0.018489 AR$69,404,156 -

Historical and market price analysis of DaddyUSDT (DADDYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.