Market Cap CL$2,312.92T -2.67%
Volume 24h CL$127.75T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
DaddyUSDT DADDYUSDT

DaddyUSDT (DADDYUSDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2021 CL$0.00795824 CL$0.00795669 CL$0.00855889 CL$0.00795669 CL$24,910,597 -
Nov-22 2021 CL$0.00795724 CL$0.00790665 CL$0.00835813 CL$0.00835717 - -
Nov-21 2021 CL$0.00836231 CL$0.00828084 CL$0.00861331 CL$0.0085638 - -
Nov-20 2021 CL$0.00857043 CL$0.00819618 CL$0.00860676 CL$0.00824473 - -
Nov-19 2021 CL$0.0082412 CL$0.00755543 CL$0.00836666 CL$0.00757392 - -
Nov-18 2021 CL$0.0075543 CL$0.00754645 CL$0.00833691 CL$0.00824202 - -
Nov-17 2021 CL$0.00824532 CL$0.00796624 CL$0.00854948 CL$0.00841873 - -
Nov-16 2021 CL$0.00842312 CL$0.00821533 CL$0.00980809 CL$0.00979127 CL$35,928,829 -
Nov-15 2021 CL$0.009804 CL$0.00978717 CL$0.012851 CL$0.01271 CL$27,432,420 -
Nov-14 2021 CL$0.012716 CL$0.012716 CL$0.013587 CL$0.013483 CL$32,301,488 -
Nov-13 2021 CL$0.013483 CL$0.01119 CL$0.013548 CL$0.011203 CL$59,630,073 -
Nov-12 2021 CL$0.011191 CL$0.011191 CL$0.014402 CL$0.014273 CL$39,016,438 -
Nov-11 2021 CL$0.014269 CL$0.014094 CL$0.014808 CL$0.014585 - -
Nov-10 2021 CL$0.01457 CL$0.01427 CL$0.016536 CL$0.01601 CL$54,035,506 -
Nov-09 2021 CL$0.016038 CL$0.015952 CL$0.019713 CL$0.019636 CL$73,709,934 -

Historical and market price analysis of DaddyUSDT (DADDYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.