Market Cap CHF2.23T -4.56%
Volume 24h CHF131.05B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
DaddyUSDT DADDYUSDT

DaddyUSDT (DADDYUSDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2021 CHF0.0000077166 CHF0.0000077151 CHF0.000008299 CHF0.0000077151 CHF24,154 -
Nov-22 2021 CHF0.0000077156 CHF0.0000076666 CHF0.0000081043 CHF0.0000081034 - -
Nov-21 2021 CHF0.0000081084 CHF0.0000080294 CHF0.0000083518 CHF0.0000083038 - -
Nov-20 2021 CHF0.0000083102 CHF0.0000079473 CHF0.0000083454 CHF0.0000079944 - -
Nov-19 2021 CHF0.000007991 CHF0.000007326 CHF0.0000081126 CHF0.0000073439 - -
Nov-18 2021 CHF0.0000073249 CHF0.0000073173 CHF0.0000080838 CHF0.0000079918 - -
Nov-17 2021 CHF0.000007995 CHF0.0000077244 CHF0.0000082899 CHF0.0000081631 - -
Nov-16 2021 CHF0.0000081674 CHF0.0000079659 CHF0.0000095103 CHF0.000009494 CHF34,838 -
Nov-15 2021 CHF0.0000095063 CHF0.00000949 CHF0.00001246 CHF0.00001232 CHF26,600 -
Nov-14 2021 CHF0.00001233 CHF0.00001233 CHF0.00001317 CHF0.00001307 CHF31,321 -
Nov-13 2021 CHF0.00001307 CHF0.00001085 CHF0.00001313 CHF0.00001086 CHF57,820 -
Nov-12 2021 CHF0.00001085 CHF0.00001085 CHF0.00001396 CHF0.00001384 CHF37,832 -
Nov-11 2021 CHF0.00001383 CHF0.00001366 CHF0.00001435 CHF0.00001414 - -
Nov-10 2021 CHF0.00001412 CHF0.00001383 CHF0.00001603 CHF0.00001552 CHF52,395 -
Nov-09 2021 CHF0.00001555 CHF0.00001546 CHF0.00001911 CHF0.00001904 CHF71,472 -

Historical and market price analysis of DaddyUSDT (DADDYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.