Market Cap Rp39,414.71T -4.56%
Volume 24h Rp2,318.43T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DaddyUSDT DADDYUSDT

DaddyUSDT (DADDYUSDT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2021 Rp0.136519 Rp0.136493 Rp0.146823 Rp0.136493 Rp427,328,783 -
Nov-22 2021 Rp0.136502 Rp0.135634 Rp0.143379 Rp0.143363 - -
Nov-21 2021 Rp0.143451 Rp0.142053 Rp0.147757 Rp0.146907 - -
Nov-20 2021 Rp0.147021 Rp0.140601 Rp0.147644 Rp0.141434 - -
Nov-19 2021 Rp0.141373 Rp0.129609 Rp0.143525 Rp0.129926 - -
Nov-18 2021 Rp0.12959 Rp0.129455 Rp0.143015 Rp0.141387 - -
Nov-17 2021 Rp0.141444 Rp0.136656 Rp0.146662 Rp0.144419 - -
Nov-16 2021 Rp0.144494 Rp0.140929 Rp0.168252 Rp0.167964 Rp616,341,016 -
Nov-15 2021 Rp0.168182 Rp0.167894 Rp0.220457 Rp0.218033 Rp470,589,377 -
Nov-14 2021 Rp0.218151 Rp0.218151 Rp0.233089 Rp0.231307 Rp554,115,805 -
Nov-13 2021 Rp0.231299 Rp0.191965 Rp0.232424 Rp0.192185 Rp1,022,923,946 -
Nov-12 2021 Rp0.191978 Rp0.191978 Rp0.247068 Rp0.244862 Rp669,307,395 -
Nov-11 2021 Rp0.244792 Rp0.241782 Rp0.254038 Rp0.250207 - -
Nov-10 2021 Rp0.249944 Rp0.244802 Rp0.283676 Rp0.274654 Rp926,951,963 -
Nov-09 2021 Rp0.275135 Rp0.273665 Rp0.338175 Rp0.336857 Rp1,264,456,888 -

Historical and market price analysis of DaddyUSDT (DADDYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.05362 IDR.