Market Cap CN¥17.49T -3.12%
Volume 24h CN¥964.86B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DaddyUSDT DADDYUSDT

DaddyUSDT (DADDYUSDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2021 CN¥0.00006021 CN¥0.0000602 CN¥0.00006476 CN¥0.0000602 CN¥188,487 -
Nov-22 2021 CN¥0.0000602 CN¥0.00005982 CN¥0.00006324 CN¥0.00006323 - -
Nov-21 2021 CN¥0.00006327 CN¥0.00006265 CN¥0.00006517 CN¥0.00006479 - -
Nov-20 2021 CN¥0.00006484 CN¥0.00006201 CN¥0.00006512 CN¥0.00006238 - -
Nov-19 2021 CN¥0.00006235 CN¥0.00005716 CN¥0.0000633 CN¥0.0000573 - -
Nov-18 2021 CN¥0.00005715 CN¥0.0000571 CN¥0.00006308 CN¥0.00006236 - -
Nov-17 2021 CN¥0.00006238 CN¥0.00006027 CN¥0.00006468 CN¥0.0000637 - -
Nov-16 2021 CN¥0.00006373 CN¥0.00006216 CN¥0.00007421 CN¥0.00007408 CN¥271,857 -
Nov-15 2021 CN¥0.00007418 CN¥0.00007405 CN¥0.00009723 CN¥0.00009617 CN¥207,568 -
Nov-14 2021 CN¥0.00009622 CN¥0.00009622 CN¥0.00010281 CN¥0.00010202 CN¥244,410 -
Nov-13 2021 CN¥0.00010202 CN¥0.00008467 CN¥0.00010251 CN¥0.00008476 CN¥451,193 -
Nov-12 2021 CN¥0.00008467 CN¥0.00008467 CN¥0.00010897 CN¥0.000108 CN¥295,219 -
Nov-11 2021 CN¥0.00010797 CN¥0.00010664 CN¥0.00011205 CN¥0.00011036 - -
Nov-10 2021 CN¥0.00011024 CN¥0.00010797 CN¥0.00012512 CN¥0.00012114 CN¥408,861 -
Nov-09 2021 CN¥0.00012135 CN¥0.0001207 CN¥0.00014916 CN¥0.00014858 CN¥557,729 -

Historical and market price analysis of DaddyUSDT (DADDYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.