Market Cap RM11.71T -3.01%
Volume 24h RM596.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 49 Seconds ago
DaddyUSDT DADDYUSDT

DaddyUSDT (DADDYUSDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2021 RM0.00004034 RM0.00004033 RM0.00004338 RM0.00004033 RM126,277 -
Nov-22 2021 RM0.00004033 RM0.00004008 RM0.00004236 RM0.00004236 - -
Nov-21 2021 RM0.00004239 RM0.00004197 RM0.00004366 RM0.00004341 - -
Nov-20 2021 RM0.00004344 RM0.00004154 RM0.00004362 RM0.00004179 - -
Nov-19 2021 RM0.00004177 RM0.0000383 RM0.00004241 RM0.00003839 - -
Nov-18 2021 RM0.00003829 RM0.00003825 RM0.00004226 RM0.00004178 - -
Nov-17 2021 RM0.00004179 RM0.00004038 RM0.00004333 RM0.00004267 - -
Nov-16 2021 RM0.00004269 RM0.00004164 RM0.00004971 RM0.00004963 RM182,131 -
Nov-15 2021 RM0.00004969 RM0.00004961 RM0.00006514 RM0.00006442 RM139,061 -
Nov-14 2021 RM0.00006446 RM0.00006446 RM0.00006887 RM0.00006835 RM163,743 -
Nov-13 2021 RM0.00006834 RM0.00005672 RM0.00006868 RM0.00005679 RM302,277 -
Nov-12 2021 RM0.00005673 RM0.00005673 RM0.000073 RM0.00007235 RM197,782 -
Nov-11 2021 RM0.00007233 RM0.00007144 RM0.00007506 RM0.00007393 - -
Nov-10 2021 RM0.00007385 RM0.00007233 RM0.00008382 RM0.00008116 RM273,917 -
Nov-09 2021 RM0.0000813 RM0.00008086 RM0.00009993 RM0.00009954 RM373,651 -

Historical and market price analysis of DaddyUSDT (DADDYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.