Market Cap Tk270.71T -3.01%
Volume 24h Tk13.80T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
DaddyUSDT DADDYUSDT

DaddyUSDT (DADDYUSDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2021 Tk0.00093275 Tk0.00093257 Tk0.00100315 Tk0.00093257 Tk2,919,682 -
Nov-22 2021 Tk0.00093263 Tk0.00092671 Tk0.00097962 Tk0.00097951 - -
Nov-21 2021 Tk0.00098011 Tk0.00097056 Tk0.00100953 Tk0.00100373 - -
Nov-20 2021 Tk0.0010045 Tk0.00096064 Tk0.00100876 Tk0.00096633 - -
Nov-19 2021 Tk0.00096592 Tk0.00088554 Tk0.00098062 Tk0.00088771 - -
Nov-18 2021 Tk0.00088541 Tk0.00088449 Tk0.00097713 Tk0.00096601 - -
Nov-17 2021 Tk0.0009664 Tk0.00093369 Tk0.00100205 Tk0.00098672 - -
Nov-16 2021 Tk0.00098724 Tk0.00096288 Tk0.00114957 Tk0.00114759 Tk4,211,090 -
Nov-15 2021 Tk0.00114909 Tk0.00114712 Tk0.00150625 Tk0.00148969 Tk3,215,256 -
Nov-14 2021 Tk0.0014905 Tk0.0014905 Tk0.00159256 Tk0.00158038 Tk3,785,942 -
Nov-13 2021 Tk0.00158032 Tk0.00131158 Tk0.00158801 Tk0.00131308 Tk6,989,028 -
Nov-12 2021 Tk0.00131167 Tk0.00131167 Tk0.00168807 Tk0.00167299 Tk4,572,977 -
Nov-11 2021 Tk0.00167252 Tk0.00165195 Tk0.00173569 Tk0.00170951 - -
Nov-10 2021 Tk0.00170771 Tk0.00167258 Tk0.00193819 Tk0.00187654 Tk6,333,309 -
Nov-09 2021 Tk0.00187983 Tk0.00186979 Tk0.00231055 Tk0.00230154 Tk8,639,278 -

Historical and market price analysis of DaddyUSDT (DADDYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.