Market Cap NZ$4.10T -3.27%
Volume 24h NZ$227.42B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
DaddyUSDT DADDYUSDT

DaddyUSDT (DADDYUSDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2021 NZ$0.00001416 NZ$0.00001415 NZ$0.00001522 NZ$0.00001415 NZ$44,326 -
Nov-22 2021 NZ$0.00001415 NZ$0.00001406 NZ$0.00001487 NZ$0.00001487 - -
Nov-21 2021 NZ$0.00001487 NZ$0.00001473 NZ$0.00001532 NZ$0.00001523 - -
Nov-20 2021 NZ$0.00001525 NZ$0.00001458 NZ$0.00001531 NZ$0.00001467 - -
Nov-19 2021 NZ$0.00001466 NZ$0.00001344 NZ$0.00001488 NZ$0.00001347 - -
Nov-18 2021 NZ$0.00001344 NZ$0.00001342 NZ$0.00001483 NZ$0.00001466 - -
Nov-17 2021 NZ$0.00001467 NZ$0.00001417 NZ$0.00001521 NZ$0.00001498 - -
Nov-16 2021 NZ$0.00001498 NZ$0.00001461 NZ$0.00001745 NZ$0.00001742 NZ$63,932 -
Nov-15 2021 NZ$0.00001744 NZ$0.00001741 NZ$0.00002286 NZ$0.00002261 NZ$48,814 -
Nov-14 2021 NZ$0.00002262 NZ$0.00002262 NZ$0.00002417 NZ$0.00002399 NZ$57,478 -
Nov-13 2021 NZ$0.00002399 NZ$0.00001991 NZ$0.0000241 NZ$0.00001993 NZ$106,106 -
Nov-12 2021 NZ$0.00001991 NZ$0.00001991 NZ$0.00002562 NZ$0.00002539 NZ$69,426 -
Nov-11 2021 NZ$0.00002539 NZ$0.00002507 NZ$0.00002635 NZ$0.00002595 - -
Nov-10 2021 NZ$0.00002592 NZ$0.00002539 NZ$0.00002942 NZ$0.00002848 NZ$96,151 -
Nov-09 2021 NZ$0.00002853 NZ$0.00002838 NZ$0.00003507 NZ$0.00003494 NZ$131,160 -

Historical and market price analysis of DaddyUSDT (DADDYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.