Market Cap zł9.93T -2.81%
Volume 24h zł595.40B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
DaddyUSDT DADDYUSDT

DaddyUSDT (DADDYUSDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2021 zł0.00003404 zł0.00003403 zł0.00003661 zł0.00003403 zł106,560 -
Nov-22 2021 zł0.00003403 zł0.00003382 zł0.00003575 zł0.00003574 - -
Nov-21 2021 zł0.00003577 zł0.00003542 zł0.00003684 zł0.00003663 - -
Nov-20 2021 zł0.00003666 zł0.00003506 zł0.00003681 zł0.00003526 - -
Nov-19 2021 zł0.00003525 zł0.00003231 zł0.00003578 zł0.00003239 - -
Nov-18 2021 zł0.00003231 zł0.00003228 zł0.00003566 zł0.00003525 - -
Nov-17 2021 zł0.00003527 zł0.00003407 zł0.00003657 zł0.00003601 - -
Nov-16 2021 zł0.00003603 zł0.00003514 zł0.00004195 zł0.00004188 zł153,692 -
Nov-15 2021 zł0.00004193 zł0.00004186 zł0.00005497 zł0.00005436 zł117,347 -
Nov-14 2021 zł0.00005439 zł0.00005439 zł0.00005812 zł0.00005767 zł138,176 -
Nov-13 2021 zł0.00005767 zł0.00004786 zł0.00005795 zł0.00004792 zł255,079 -
Nov-12 2021 zł0.00004787 zł0.00004787 zł0.0000616 zł0.00006105 zł166,900 -
Nov-11 2021 zł0.00006104 zł0.00006029 zł0.00006334 zł0.00006239 - -
Nov-10 2021 zł0.00006232 zł0.00006104 zł0.00007073 zł0.00006848 zł231,147 -
Nov-09 2021 zł0.0000686 zł0.00006824 zł0.00008432 zł0.00008399 zł315,308 -

Historical and market price analysis of DaddyUSDT (DADDYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.