Market Cap MX$41.59T -3.96%
Volume 24h MX$2.37T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DaddyUSDT DADDYUSDT

DaddyUSDT (DADDYUSDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2021 MX$0.00014353 MX$0.0001435 MX$0.00015436 MX$0.0001435 MX$449,285 -
Nov-22 2021 MX$0.00014351 MX$0.0001426 MX$0.00015074 MX$0.00015072 - -
Nov-21 2021 MX$0.00015082 MX$0.00014935 MX$0.00015534 MX$0.00015445 - -
Nov-20 2021 MX$0.00015457 MX$0.00014782 MX$0.00015523 MX$0.0001487 - -
Nov-19 2021 MX$0.00014863 MX$0.00013626 MX$0.0001509 MX$0.0001366 - -
Nov-18 2021 MX$0.00013624 MX$0.0001361 MX$0.00015036 MX$0.00014865 - -
Nov-17 2021 MX$0.00014871 MX$0.00014367 MX$0.00015419 MX$0.00015183 - -
Nov-16 2021 MX$0.00015191 MX$0.00014817 MX$0.00017689 MX$0.00017659 MX$648,009 -
Nov-15 2021 MX$0.00017682 MX$0.00017652 MX$0.00023178 MX$0.00022923 MX$494,769 -
Nov-14 2021 MX$0.00022936 MX$0.00022936 MX$0.00024506 MX$0.00024319 MX$582,587 -
Nov-13 2021 MX$0.00024318 MX$0.00020182 MX$0.00024436 MX$0.00020206 MX$1,075,483 -
Nov-12 2021 MX$0.00020184 MX$0.00020184 MX$0.00025976 MX$0.00025744 MX$703,697 -
Nov-11 2021 MX$0.00025737 MX$0.0002542 MX$0.00026709 MX$0.00026306 - -
Nov-10 2021 MX$0.00026278 MX$0.00025738 MX$0.00029825 MX$0.00028876 MX$974,579 -
Nov-09 2021 MX$0.00028927 MX$0.00028772 MX$0.00035555 MX$0.00035416 MX$1,329,426 -

Historical and market price analysis of DaddyUSDT (DADDYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.