Market Cap R45.38T 4.71%
Volume 24h R2.77T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DaddyShiba DADDYSHIBA

DaddyShiba (DADDYSHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-06 2022 R0.000000248 R0.0000002461 R0.0000002517 R0.0000002517 - -
Apr-05 2022 R0.0000002517 R0.000000248 R0.0000002609 R0.0000002554 - -
Feb-17 2022 R0.0000002554 R0.0000002554 R0.0000002554 R0.0000002554 R37 -
Feb-16 2022 R0.0000002554 R0.0000002517 R0.000000483 R0.000000483 R37 -
Feb-15 2022 R0.000000483 R0.0000004812 R0.0000067446 R0.0000066984 R37 -
Feb-01 2022 R0.0000057081 R0.0000056026 R0.0000057451 R0.0000056193 - -
Jan-31 2022 R0.00000561 R0.0000054471 R0.0000057525 R0.0000055193 - -
Jan-29 2022 R0.0000059858 R0.0000058914 R0.0000060339 R0.0000059154 R1,888 -
Jan-28 2022 R0.0000059432 R0.0000057748 R0.0000062245 R0.0000061634 R1,888 -
Jan-27 2022 R0.0000061634 R0.0000057266 R0.0000061875 R0.0000060357 R1,481 -
Jan-26 2022 R0.0000060468 R0.0000059413 R0.0000063911 R0.0000063911 R759 -
Jan-25 2022 R0.0000063856 R0.000005884 R0.0000064004 R0.000005884 R3,998 -
Jan-24 2022 R0.0000060598 R0.0000055027 R0.0000062319 R0.0000062264 R722 -
Jan-23 2022 R0.0000062282 R0.0000058432 R0.0000063633 R0.0000059173 R740 -
Jan-22 2022 R0.0000059006 R0.0000057285 R0.0000066262 R0.0000066151 R1,055 -

Historical and market price analysis of DaddyShiba (DADDYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.