Market Cap AR$2,109.76T 3.18%
Volume 24h AR$127.68T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 16 Seconds ago
DaddyShiba DADDYSHIBA

DaddyShiba (DADDYSHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-06 2022 AR$0.00001177 AR$0.00001168 AR$0.00001195 AR$0.00001195 - -
Apr-05 2022 AR$0.00001195 AR$0.00001177 AR$0.00001239 AR$0.00001212 - -
Feb-17 2022 AR$0.00001212 AR$0.00001212 AR$0.00001212 AR$0.00001212 AR$1,758 -
Feb-16 2022 AR$0.00001212 AR$0.00001195 AR$0.00002293 AR$0.00002293 AR$1,758 -
Feb-15 2022 AR$0.00002293 AR$0.00002284 AR$0.00032023 AR$0.00031804 AR$1,758 -
Feb-01 2022 AR$0.00027102 AR$0.00026601 AR$0.00027278 AR$0.0002668 - -
Jan-31 2022 AR$0.00026636 AR$0.00025863 AR$0.00027313 AR$0.00026206 - -
Jan-29 2022 AR$0.0002842 AR$0.00027972 AR$0.00028649 AR$0.00028086 AR$89,638 -
Jan-28 2022 AR$0.00028218 AR$0.00027418 AR$0.00029554 AR$0.00029264 AR$89,638 -
Jan-27 2022 AR$0.00029264 AR$0.0002719 AR$0.00029378 AR$0.00028657 AR$70,305 -
Jan-26 2022 AR$0.0002871 AR$0.00028209 AR$0.00030345 AR$0.00030345 AR$36,031 -
Jan-25 2022 AR$0.00030318 AR$0.00027937 AR$0.00030389 AR$0.00027937 AR$189,822 -
Jan-24 2022 AR$0.00028772 AR$0.00026126 AR$0.00029589 AR$0.00029563 AR$34,273 -
Jan-23 2022 AR$0.00029571 AR$0.00027743 AR$0.00030213 AR$0.00028095 AR$35,152 -
Jan-22 2022 AR$0.00028016 AR$0.00027199 AR$0.00031461 AR$0.00031408 AR$50,092 -

Historical and market price analysis of DaddyShiba (DADDYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.