Market Cap CL$2,295.19T 4.64%
Volume 24h CL$139.73T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DaddyShiba DADDYSHIBA

DaddyShiba (DADDYSHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-06 2022 CL$0.00001258 CL$0.00001248 CL$0.00001276 CL$0.00001276 - -
Apr-05 2022 CL$0.00001276 CL$0.00001258 CL$0.00001323 CL$0.00001295 - -
Feb-17 2022 CL$0.00001295 CL$0.00001295 CL$0.00001295 CL$0.00001295 CL$1,878 -
Feb-16 2022 CL$0.00001295 CL$0.00001276 CL$0.0000245 CL$0.0000245 CL$1,878 -
Feb-15 2022 CL$0.0000245 CL$0.0000244 CL$0.0003421 CL$0.00033975 CL$1,878 -
Feb-01 2022 CL$0.00028952 CL$0.00028417 CL$0.0002914 CL$0.00028502 - -
Jan-31 2022 CL$0.00028455 CL$0.00027629 CL$0.00029178 CL$0.00027995 - -
Jan-29 2022 CL$0.00030361 CL$0.00029882 CL$0.00030605 CL$0.00030004 CL$95,759 -
Jan-28 2022 CL$0.00030145 CL$0.0002929 CL$0.00031572 CL$0.00031262 CL$95,759 -
Jan-27 2022 CL$0.00031262 CL$0.00029046 CL$0.00031384 CL$0.00030614 CL$75,105 -
Jan-26 2022 CL$0.0003067 CL$0.00030135 CL$0.00032417 CL$0.00032417 CL$38,491 -
Jan-25 2022 CL$0.00032388 CL$0.00029844 CL$0.00032464 CL$0.00029844 CL$202,783 -
Jan-24 2022 CL$0.00030736 CL$0.0002791 CL$0.00031609 CL$0.00031581 CL$36,614 -
Jan-23 2022 CL$0.0003159 CL$0.00029638 CL$0.00032276 CL$0.00030013 CL$37,552 -
Jan-22 2022 CL$0.00029929 CL$0.00029056 CL$0.00033609 CL$0.00033553 CL$53,512 -

Historical and market price analysis of DaddyShiba (DADDYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.