Market Cap CA$3.36T 5.39%
Volume 24h CA$203.15B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DaddyShiba DADDYSHIBA

DaddyShiba (DADDYSHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-06 2022 CA$0.0000000183 CA$0.0000000181 CA$0.0000000185 CA$0.0000000185 - -
Apr-05 2022 CA$0.0000000185 CA$0.0000000183 CA$0.0000000192 CA$0.0000000188 - -
Feb-17 2022 CA$0.0000000188 CA$0.0000000188 CA$0.0000000188 CA$0.0000000188 CA$3 -
Feb-16 2022 CA$0.0000000188 CA$0.0000000185 CA$0.0000000356 CA$0.0000000356 CA$3 -
Feb-15 2022 CA$0.0000000356 CA$0.0000000355 CA$0.000000498 CA$0.0000004946 CA$3 -
Feb-01 2022 CA$0.0000004215 CA$0.0000004137 CA$0.0000004242 CA$0.0000004149 - -
Jan-31 2022 CA$0.0000004142 CA$0.0000004022 CA$0.0000004247 CA$0.0000004075 - -
Jan-29 2022 CA$0.000000442 CA$0.000000435 CA$0.0000004455 CA$0.0000004368 CA$139 -
Jan-28 2022 CA$0.0000004388 CA$0.0000004264 CA$0.0000004596 CA$0.0000004551 CA$139 -
Jan-27 2022 CA$0.0000004551 CA$0.0000004228 CA$0.0000004569 CA$0.0000004456 CA$109 -
Jan-26 2022 CA$0.0000004465 CA$0.0000004387 CA$0.0000004719 CA$0.0000004719 CA$56 -
Jan-25 2022 CA$0.0000004715 CA$0.0000004344 CA$0.0000004726 CA$0.0000004344 CA$295 -
Jan-24 2022 CA$0.0000004474 CA$0.0000004063 CA$0.0000004601 CA$0.0000004597 CA$53 -
Jan-23 2022 CA$0.0000004599 CA$0.0000004314 CA$0.0000004698 CA$0.0000004369 CA$55 -
Jan-22 2022 CA$0.0000004357 CA$0.000000423 CA$0.0000004892 CA$0.0000004884 CA$78 -

Historical and market price analysis of DaddyShiba (DADDYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.