Market Cap HK$18.90T 3.61%
Volume 24h HK$1.13T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
DaddyShiba DADDYSHIBA

DaddyShiba (DADDYSHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-06 2022 HK$0.0000001046 HK$0.0000001038 HK$0.0000001062 HK$0.0000001062 - -
Apr-05 2022 HK$0.0000001062 HK$0.0000001046 HK$0.0000001101 HK$0.0000001078 - -
Feb-17 2022 HK$0.0000001078 HK$0.0000001078 HK$0.0000001078 HK$0.0000001078 HK$16 -
Feb-16 2022 HK$0.0000001078 HK$0.0000001062 HK$0.0000002038 HK$0.0000002038 HK$16 -
Feb-15 2022 HK$0.0000002038 HK$0.0000002031 HK$0.0000028466 HK$0.000002827 HK$16 -
Feb-01 2022 HK$0.0000024091 HK$0.0000023646 HK$0.0000024247 HK$0.0000023716 - -
Jan-31 2022 HK$0.0000023677 HK$0.000002299 HK$0.0000024279 HK$0.0000023294 - -
Jan-29 2022 HK$0.0000025263 HK$0.0000024864 HK$0.0000025466 HK$0.0000024966 HK$797 -
Jan-28 2022 HK$0.0000025083 HK$0.0000024372 HK$0.0000026271 HK$0.0000026013 HK$797 -
Jan-27 2022 HK$0.0000026013 HK$0.0000024169 HK$0.0000026114 HK$0.0000025474 HK$625 -
Jan-26 2022 HK$0.0000025521 HK$0.0000025075 HK$0.0000026974 HK$0.0000026974 HK$320 -
Jan-25 2022 HK$0.000002695 HK$0.0000024833 HK$0.0000027013 HK$0.0000024833 HK$1,687 -
Jan-24 2022 HK$0.0000025575 HK$0.0000023224 HK$0.0000026302 HK$0.0000026278 HK$305 -
Jan-23 2022 HK$0.0000026286 HK$0.0000024661 HK$0.0000026857 HK$0.0000024974 HK$312 -
Jan-22 2022 HK$0.0000024904 HK$0.0000024177 HK$0.0000027966 HK$0.0000027919 HK$445 -

Historical and market price analysis of DaddyShiba (DADDYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.