Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
DaddyShiba DADDYSHIBA

DaddyShiba (DADDYSHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-06 2022 AU$0.0000000202 AU$0.0000000201 AU$0.0000000205 AU$0.0000000205 - -
Apr-05 2022 AU$0.0000000205 AU$0.0000000202 AU$0.0000000213 AU$0.0000000208 - -
Feb-17 2022 AU$0.0000000208 AU$0.0000000208 AU$0.0000000208 AU$0.0000000208 AU$3 -
Feb-16 2022 AU$0.0000000208 AU$0.0000000205 AU$0.0000000394 AU$0.0000000394 AU$3 -
Feb-15 2022 AU$0.0000000394 AU$0.0000000393 AU$0.000000551 AU$0.0000005472 AU$3 -
Feb-01 2022 AU$0.0000004663 AU$0.0000004577 AU$0.0000004693 AU$0.0000004591 - -
Jan-31 2022 AU$0.0000004583 AU$0.000000445 AU$0.0000004699 AU$0.0000004509 - -
Jan-29 2022 AU$0.000000489 AU$0.0000004813 AU$0.0000004929 AU$0.0000004832 AU$154 -
Jan-28 2022 AU$0.0000004855 AU$0.0000004718 AU$0.0000005085 AU$0.0000005035 AU$154 -
Jan-27 2022 AU$0.0000005035 AU$0.0000004678 AU$0.0000005055 AU$0.0000004931 AU$121 -
Jan-26 2022 AU$0.000000494 AU$0.0000004854 AU$0.0000005221 AU$0.0000005221 AU$62 -
Jan-25 2022 AU$0.0000005217 AU$0.0000004807 AU$0.0000005229 AU$0.0000004807 AU$327 -
Jan-24 2022 AU$0.000000495 AU$0.0000004495 AU$0.0000005091 AU$0.0000005087 AU$59 -
Jan-23 2022 AU$0.0000005088 AU$0.0000004774 AU$0.0000005198 AU$0.0000004834 AU$60 -
Jan-22 2022 AU$0.000000482 AU$0.000000468 AU$0.0000005413 AU$0.0000005404 AU$86 -

Historical and market price analysis of DaddyShiba (DADDYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.