Market Cap Rp39,286.74T 4.86%
Volume 24h Rp2,391.59T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DaddyShiba DADDYSHIBA

DaddyShiba (DADDYSHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-06 2022 Rp0.00021398 Rp0.00021238 Rp0.00021717 Rp0.00021717 - -
Apr-05 2022 Rp0.00021717 Rp0.00021398 Rp0.00022515 Rp0.00022036 - -
Feb-17 2022 Rp0.00022036 Rp0.00022036 Rp0.00022036 Rp0.00022036 Rp31,937 -
Feb-16 2022 Rp0.00022036 Rp0.00021717 Rp0.00041678 Rp0.00041678 Rp31,937 -
Feb-15 2022 Rp0.00041678 Rp0.00041518 Rp0.00581899 Rp0.00577907 Rp31,937 -
Feb-01 2022 Rp0.00492474 Rp0.00483372 Rp0.00495668 Rp0.00484809 - -
Jan-31 2022 Rp0.00484011 Rp0.00469958 Rp0.00496307 Rp0.00476186 - -
Jan-29 2022 Rp0.00516427 Rp0.00508283 Rp0.00520579 Rp0.00510359 Rp1,628,807 -
Jan-28 2022 Rp0.00512754 Rp0.00498223 Rp0.00537027 Rp0.00531757 Rp1,628,807 -
Jan-27 2022 Rp0.00531757 Rp0.00494071 Rp0.00533833 Rp0.00520739 Rp1,277,496 -
Jan-26 2022 Rp0.00521697 Rp0.00512595 Rp0.00551399 Rp0.00551399 Rp654,717 -
Jan-25 2022 Rp0.0055092 Rp0.00507644 Rp0.00552197 Rp0.00507644 Rp3,449,239 -
Jan-24 2022 Rp0.00522815 Rp0.00474749 Rp0.00537666 Rp0.00537187 Rp622,779 -
Jan-23 2022 Rp0.00537346 Rp0.00504131 Rp0.00549003 Rp0.00510519 Rp638,748 -
Jan-22 2022 Rp0.00509082 Rp0.00494231 Rp0.00571679 Rp0.00570721 Rp910,216 -

Historical and market price analysis of DaddyShiba (DADDYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.