Market Cap NZ$4.03T 3.91%
Volume 24h NZ$243.45B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
DaddyShiba DADDYSHIBA

DaddyShiba (DADDYSHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-06 2022 NZ$0.0000000222 NZ$0.0000000221 NZ$0.0000000226 NZ$0.0000000226 - -
Apr-05 2022 NZ$0.0000000226 NZ$0.0000000222 NZ$0.0000000234 NZ$0.0000000229 - -
Feb-17 2022 NZ$0.0000000229 NZ$0.0000000229 NZ$0.0000000229 NZ$0.0000000229 NZ$3 -
Feb-16 2022 NZ$0.0000000229 NZ$0.0000000226 NZ$0.0000000434 NZ$0.0000000434 NZ$3 -
Feb-15 2022 NZ$0.0000000434 NZ$0.0000000432 NZ$0.0000006061 NZ$0.0000006019 NZ$3 -
Feb-01 2022 NZ$0.0000005129 NZ$0.0000005034 NZ$0.0000005163 NZ$0.0000005049 - -
Jan-31 2022 NZ$0.0000005041 NZ$0.0000004895 NZ$0.0000005169 NZ$0.000000496 - -
Jan-29 2022 NZ$0.0000005379 NZ$0.0000005294 NZ$0.0000005422 NZ$0.0000005316 NZ$170 -
Jan-28 2022 NZ$0.0000005341 NZ$0.0000005189 NZ$0.0000005593 NZ$0.0000005538 NZ$170 -
Jan-27 2022 NZ$0.0000005538 NZ$0.0000005146 NZ$0.000000556 NZ$0.0000005424 NZ$133 -
Jan-26 2022 NZ$0.0000005434 NZ$0.0000005339 NZ$0.0000005743 NZ$0.0000005743 NZ$68 -
Jan-25 2022 NZ$0.0000005738 NZ$0.0000005287 NZ$0.0000005751 NZ$0.0000005287 NZ$359 -
Jan-24 2022 NZ$0.0000005445 NZ$0.0000004945 NZ$0.00000056 NZ$0.0000005595 NZ$65 -
Jan-23 2022 NZ$0.0000005597 NZ$0.0000005251 NZ$0.0000005718 NZ$0.0000005317 NZ$67 -
Jan-22 2022 NZ$0.0000005302 NZ$0.0000005148 NZ$0.0000005954 NZ$0.0000005944 NZ$95 -

Historical and market price analysis of DaddyShiba (DADDYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.