Market Cap CHF2.21T 4.93%
Volume 24h CHF134.32B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DaddyShiba DADDYSHIBA

DaddyShiba (DADDYSHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-06 2022 CHF0.0000000121 CHF0.000000012 CHF0.0000000123 CHF0.0000000123 - -
Apr-05 2022 CHF0.0000000123 CHF0.0000000121 CHF0.0000000127 CHF0.0000000124 - -
Feb-17 2022 CHF0.0000000124 CHF0.0000000124 CHF0.0000000124 CHF0.0000000124 CHF2 -
Feb-16 2022 CHF0.0000000124 CHF0.0000000123 CHF0.0000000236 CHF0.0000000236 CHF2 -
Feb-15 2022 CHF0.0000000236 CHF0.0000000235 CHF0.0000003297 CHF0.0000003275 CHF2 -
Feb-01 2022 CHF0.0000002791 CHF0.0000002739 CHF0.0000002809 CHF0.0000002747 - -
Jan-31 2022 CHF0.0000002743 CHF0.0000002663 CHF0.0000002812 CHF0.0000002698 - -
Jan-29 2022 CHF0.0000002926 CHF0.000000288 CHF0.000000295 CHF0.0000002892 CHF92 -
Jan-28 2022 CHF0.0000002905 CHF0.0000002823 CHF0.0000003043 CHF0.0000003013 CHF92 -
Jan-27 2022 CHF0.0000003013 CHF0.00000028 CHF0.0000003025 CHF0.0000002951 CHF72 -
Jan-26 2022 CHF0.0000002956 CHF0.0000002905 CHF0.0000003124 CHF0.0000003124 CHF37 -
Jan-25 2022 CHF0.0000003122 CHF0.0000002877 CHF0.0000003129 CHF0.0000002877 CHF195 -
Jan-24 2022 CHF0.0000002963 CHF0.000000269 CHF0.0000003047 CHF0.0000003044 CHF35 -
Jan-23 2022 CHF0.0000003045 CHF0.0000002857 CHF0.0000003111 CHF0.0000002893 CHF36 -
Jan-22 2022 CHF0.0000002885 CHF0.0000002801 CHF0.0000003239 CHF0.0000003234 CHF52 -

Historical and market price analysis of DaddyShiba (DADDYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.