Market Cap MX$41.62T 4.8%
Volume 24h MX$2.52T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DaddyShiba DADDYSHIBA

DaddyShiba (DADDYSHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-06 2022 MX$0.0000002274 MX$0.0000002257 MX$0.0000002308 MX$0.0000002308 - -
Apr-05 2022 MX$0.0000002308 MX$0.0000002274 MX$0.0000002393 MX$0.0000002342 - -
Feb-17 2022 MX$0.0000002342 MX$0.0000002342 MX$0.0000002342 MX$0.0000002342 MX$34 -
Feb-16 2022 MX$0.0000002342 MX$0.0000002308 MX$0.000000443 MX$0.000000443 MX$34 -
Feb-15 2022 MX$0.000000443 MX$0.0000004413 MX$0.000006185 MX$0.0000061426 MX$34 -
Feb-01 2022 MX$0.0000052345 MX$0.0000051378 MX$0.0000052685 MX$0.0000051531 - -
Jan-31 2022 MX$0.0000051446 MX$0.0000049952 MX$0.0000052753 MX$0.0000050614 - -
Jan-29 2022 MX$0.0000054891 MX$0.0000054026 MX$0.0000055333 MX$0.0000054246 MX$1,731 -
Jan-28 2022 MX$0.0000054501 MX$0.0000052956 MX$0.0000057081 MX$0.0000056521 MX$1,731 -
Jan-27 2022 MX$0.0000056521 MX$0.0000052515 MX$0.0000056742 MX$0.000005535 MX$1,358 -
Jan-26 2022 MX$0.0000055452 MX$0.0000054484 MX$0.0000058609 MX$0.0000058609 MX$696 -
Jan-25 2022 MX$0.0000058558 MX$0.0000053958 MX$0.0000058693 MX$0.0000053958 MX$3,666 -
Jan-24 2022 MX$0.000005557 MX$0.0000050461 MX$0.0000057149 MX$0.0000057098 MX$662 -
Jan-23 2022 MX$0.0000057115 MX$0.0000053584 MX$0.0000058354 MX$0.0000054263 MX$679 -
Jan-22 2022 MX$0.0000054111 MX$0.0000052532 MX$0.0000060764 MX$0.0000060662 MX$967 -

Historical and market price analysis of DaddyShiba (DADDYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.