Market Cap zł9.70T 4.21%
Volume 24h zł582.46B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
DaddyShiba DADDYSHIBA

DaddyShiba (DADDYSHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-06 2022 zł0.0000000538 zł0.0000000534 zł0.0000000546 zł0.0000000546 - -
Apr-05 2022 zł0.0000000546 zł0.0000000538 zł0.0000000566 zł0.0000000554 - -
Feb-17 2022 zł0.0000000554 zł0.0000000554 zł0.0000000554 zł0.0000000554 zł8 -
Feb-16 2022 zł0.0000000554 zł0.0000000546 zł0.0000001048 zł0.0000001048 zł8 -
Feb-15 2022 zł0.0000001048 zł0.0000001044 zł0.000001464 zł0.0000014539 zł8 -
Feb-01 2022 zł0.000001239 zł0.0000012161 zł0.000001247 zł0.0000012197 - -
Jan-31 2022 zł0.0000012177 zł0.0000011823 zł0.0000012486 zł0.000001198 - -
Jan-29 2022 zł0.0000012992 zł0.0000012787 zł0.0000013097 zł0.000001284 zł410 -
Jan-28 2022 zł0.00000129 zł0.0000012534 zł0.0000013511 zł0.0000013378 zł410 -
Jan-27 2022 zł0.0000013378 zł0.000001243 zł0.000001343 zł0.0000013101 zł321 -
Jan-26 2022 zł0.0000013125 zł0.0000012896 zł0.0000013872 zł0.0000013872 zł165 -
Jan-25 2022 zł0.000001386 zł0.0000012771 zł0.0000013892 zł0.0000012771 zł868 -
Jan-24 2022 zł0.0000013153 zł0.0000011944 zł0.0000013527 zł0.0000013515 zł157 -
Jan-23 2022 zł0.0000013519 zł0.0000012683 zł0.0000013812 zł0.0000012844 zł161 -
Jan-22 2022 zł0.0000012808 zł0.0000012434 zł0.0000014382 zł0.0000014358 zł229 -

Historical and market price analysis of DaddyShiba (DADDYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.