Market Cap Tk269.03T 4.8%
Volume 24h Tk16.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DaddyShiba DADDYSHIBA

DaddyShiba (DADDYSHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-06 2022 Tk0.00000147 Tk0.0000014591 Tk0.000001492 Tk0.000001492 - -
Apr-05 2022 Tk0.000001492 Tk0.00000147 Tk0.0000015468 Tk0.0000015139 - -
Feb-17 2022 Tk0.0000015139 Tk0.0000015139 Tk0.0000015139 Tk0.0000015139 Tk219 -
Feb-16 2022 Tk0.0000015139 Tk0.000001492 Tk0.0000028633 Tk0.0000028633 Tk219 -
Feb-15 2022 Tk0.0000028633 Tk0.0000028524 Tk0.00003997 Tk0.0000397 Tk219 -
Feb-01 2022 Tk0.00003383 Tk0.0000332 Tk0.00003405 Tk0.0000333 - -
Jan-31 2022 Tk0.00003325 Tk0.00003228 Tk0.00003409 Tk0.00003271 - -
Jan-29 2022 Tk0.00003547 Tk0.00003492 Tk0.00003576 Tk0.00003506 Tk11,190 -
Jan-28 2022 Tk0.00003522 Tk0.00003422 Tk0.00003689 Tk0.00003653 Tk11,190 -
Jan-27 2022 Tk0.00003653 Tk0.00003394 Tk0.00003667 Tk0.00003577 Tk8,777 -
Jan-26 2022 Tk0.00003584 Tk0.00003521 Tk0.00003788 Tk0.00003788 Tk4,498 -
Jan-25 2022 Tk0.00003784 Tk0.00003487 Tk0.00003793 Tk0.00003487 Tk23,697 -
Jan-24 2022 Tk0.00003591 Tk0.00003261 Tk0.00003693 Tk0.0000369 Tk4,279 -
Jan-23 2022 Tk0.00003691 Tk0.00003463 Tk0.00003771 Tk0.00003507 Tk4,388 -
Jan-22 2022 Tk0.00003497 Tk0.00003395 Tk0.00003927 Tk0.0000392 Tk6,253 -

Historical and market price analysis of DaddyShiba (DADDYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.