Market Cap RM11.62T 5.23%
Volume 24h RM707.01B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
DaddyShiba DADDYSHIBA

DaddyShiba (DADDYSHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-06 2022 RM0.0000000635 RM0.000000063 RM0.0000000644 RM0.0000000644 - -
Apr-05 2022 RM0.0000000644 RM0.0000000635 RM0.0000000668 RM0.0000000654 - -
Feb-17 2022 RM0.0000000654 RM0.0000000654 RM0.0000000654 RM0.0000000654 RM9 -
Feb-16 2022 RM0.0000000654 RM0.0000000644 RM0.0000001237 RM0.0000001237 RM9 -
Feb-15 2022 RM0.0000001237 RM0.0000001232 RM0.0000017272 RM0.0000017154 RM9 -
Feb-01 2022 RM0.0000014618 RM0.0000014347 RM0.0000014712 RM0.000001439 - -
Jan-31 2022 RM0.0000014366 RM0.0000013949 RM0.0000014731 RM0.0000014134 - -
Jan-29 2022 RM0.0000015329 RM0.0000015087 RM0.0000015452 RM0.0000015149 RM483 -
Jan-28 2022 RM0.000001522 RM0.0000014788 RM0.000001594 RM0.0000015784 RM483 -
Jan-27 2022 RM0.0000015784 RM0.0000014665 RM0.0000015845 RM0.0000015457 RM379 -
Jan-26 2022 RM0.0000015485 RM0.0000015215 RM0.0000016367 RM0.0000016367 RM194 -
Jan-25 2022 RM0.0000016353 RM0.0000015068 RM0.000001639 RM0.0000015068 RM1,024 -
Jan-24 2022 RM0.0000015518 RM0.0000014092 RM0.0000015959 RM0.0000015945 RM185 -
Jan-23 2022 RM0.000001595 RM0.0000014964 RM0.0000016296 RM0.0000015153 RM190 -
Jan-22 2022 RM0.0000015111 RM0.000001467 RM0.0000016969 RM0.000001694 RM270 -

Historical and market price analysis of DaddyShiba (DADDYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.