Market Cap CN¥17.70T 4.67%
Volume 24h CN¥1.08T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DaddyShiba DADDYSHIBA

DaddyShiba (DADDYSHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-06 2022 CN¥0.0000000969 CN¥0.0000000962 CN¥0.0000000984 CN¥0.0000000984 - -
Apr-05 2022 CN¥0.0000000984 CN¥0.0000000969 CN¥0.000000102 CN¥0.0000000998 - -
Feb-17 2022 CN¥0.0000000998 CN¥0.0000000998 CN¥0.0000000998 CN¥0.0000000998 CN¥14 -
Feb-16 2022 CN¥0.0000000998 CN¥0.0000000984 CN¥0.0000001888 CN¥0.0000001888 CN¥14 -
Feb-15 2022 CN¥0.0000001888 CN¥0.0000001881 CN¥0.0000026372 CN¥0.0000026191 CN¥14 -
Feb-01 2022 CN¥0.0000022319 CN¥0.0000021907 CN¥0.0000022464 CN¥0.0000021972 - -
Jan-31 2022 CN¥0.0000021936 CN¥0.0000021299 CN¥0.0000022493 CN¥0.0000021581 - -
Jan-29 2022 CN¥0.0000023405 CN¥0.0000023036 CN¥0.0000023593 CN¥0.000002313 CN¥738 -
Jan-28 2022 CN¥0.0000023238 CN¥0.000002258 CN¥0.0000024339 CN¥0.00000241 CN¥738 -
Jan-27 2022 CN¥0.00000241 CN¥0.0000022392 CN¥0.0000024194 CN¥0.00000236 CN¥579 -
Jan-26 2022 CN¥0.0000023644 CN¥0.0000023231 CN¥0.000002499 CN¥0.000002499 CN¥297 -
Jan-25 2022 CN¥0.0000024968 CN¥0.0000023007 CN¥0.0000025026 CN¥0.0000023007 CN¥1,563 -
Jan-24 2022 CN¥0.0000023694 CN¥0.0000021516 CN¥0.0000024367 CN¥0.0000024346 CN¥282 -
Jan-23 2022 CN¥0.0000024353 CN¥0.0000022848 CN¥0.0000024881 CN¥0.0000023137 CN¥289 -
Jan-22 2022 CN¥0.0000023072 CN¥0.0000022399 CN¥0.0000025909 CN¥0.0000025866 CN¥413 -

Historical and market price analysis of DaddyShiba (DADDYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.