Market Cap Bs.88.26T 4.87%
Volume 24h Bs.5.32T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
DaddyShiba DADDYSHIBA

DaddyShiba (DADDYSHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-06 2022 Bs.0.0000004886 Bs.0.0000004849 Bs.0.0000004959 Bs.0.0000004959 - -
Apr-05 2022 Bs.0.0000004959 Bs.0.0000004886 Bs.0.0000005141 Bs.0.0000005032 - -
Feb-17 2022 Bs.0.0000005032 Bs.0.0000005032 Bs.0.0000005032 Bs.0.0000005032 Bs.73 -
Feb-16 2022 Bs.0.0000005032 Bs.0.0000004959 Bs.0.0000009517 Bs.0.0000009517 Bs.73 -
Feb-15 2022 Bs.0.0000009517 Bs.0.000000948 Bs.0.00001328 Bs.0.00001319 Bs.73 -
Feb-01 2022 Bs.0.00001124 Bs.0.00001103 Bs.0.00001131 Bs.0.00001107 - -
Jan-31 2022 Bs.0.00001105 Bs.0.00001073 Bs.0.00001133 Bs.0.00001087 - -
Jan-29 2022 Bs.0.00001179 Bs.0.0000116 Bs.0.00001188 Bs.0.00001165 Bs.3,719 -
Jan-28 2022 Bs.0.0000117 Bs.0.00001137 Bs.0.00001226 Bs.0.00001214 Bs.3,719 -
Jan-27 2022 Bs.0.00001214 Bs.0.00001128 Bs.0.00001219 Bs.0.00001189 Bs.2,917 -
Jan-26 2022 Bs.0.00001191 Bs.0.0000117 Bs.0.00001259 Bs.0.00001259 Bs.1,495 -
Jan-25 2022 Bs.0.00001258 Bs.0.00001159 Bs.0.0000126 Bs.0.00001159 Bs.7,876 -
Jan-24 2022 Bs.0.00001193 Bs.0.00001084 Bs.0.00001227 Bs.0.00001226 Bs.1,422 -
Jan-23 2022 Bs.0.00001227 Bs.0.00001151 Bs.0.00001253 Bs.0.00001165 Bs.1,459 -
Jan-22 2022 Bs.0.00001162 Bs.0.00001128 Bs.0.00001305 Bs.0.00001303 Bs.2,078 -

Historical and market price analysis of DaddyShiba (DADDYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.