Market Cap R45.44T 4.32%
Volume 24h R2.75T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DaddyETH DADDYETH

DaddyETH (DADDYETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-05 2022 R0.0000007712 R0.0000007712 R0.0000007712 R0.0000007712 - -
Feb-04 2022 R0.0000007712 R0.0000007712 R0.0000007712 R0.0000007712 - -
Feb-03 2022 R0.0000007712 R0.0000007712 R0.0000007712 R0.0000007712 - -
Feb-02 2022 R0.0000007712 R0.0000007712 R0.0000007712 R0.0000007712 - -
Feb-01 2022 R0.0000007712 R0.0000007712 R0.0000007712 R0.0000007712 - -
Jan-31 2022 R0.0000007712 R0.0000007712 R0.0000007712 R0.0000007712 - -
Jan-30 2022 R0.0000007712 R0.0000007709 R0.0000007748 R0.000000774 - -
Jan-29 2022 R0.000000774 R0.0000007607 R0.0000007783 R0.0000007743 - -
Jan-28 2022 R0.0000007743 R0.0000007743 R0.0000007753 R0.0000007753 - -
Jan-27 2022 R0.0000007753 R0.0000007171 R0.0000007832 R0.0000007472 R1,714 -
Jan-26 2022 R0.0000007472 R0.0000007283 R0.0000007944 R0.0000007386 R1,806 -
Jan-25 2022 R0.0000007386 R0.0000007127 R0.000000747 R0.0000007399 - -
Jan-24 2022 R0.0000007399 R0.000000672 R0.0000007659 R0.0000007657 R3,838 -
Jan-23 2022 R0.0000007657 R0.000000724 R0.0000007879 R0.0000007255 R12,680 -
Jan-22 2022 R0.0000007255 R0.0000007003 R0.0000008022 R0.0000007878 R14,840 -

Historical and market price analysis of DaddyETH (DADDYETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.